The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 113.01 | +14.14% | 58 700 | 500 | ||||||||||
| ECM WARRANTS 2007 | 205.20 | +5.11% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.20 | +5.04% | 0 | 0 | ||||||||||
| ECM | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
| PX FUT MAR08 | 1 702.00 | +2.90% | 19 257 200 | 115 | ||||||||||
| ČEZ TURBO LONG | 55.29 | +2.20% | 1 963 800 | 36 000 | ||||||||||
| PX FUT JUN08 | 1 707.00 | +1.91% | 5 541 700 | 33 | ||||||||||
| WHEAT TS 10,4 | 23.51 | +1.73% | 0 | 0 | ||||||||||
| ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 | ||||||
| CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
| PX INDEX CERT. | 155.78 | +0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 594.00 | +0.89% | 0 | 0 | ||||||||||
| CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
| PFNONWOVENS | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
| CEZ FUT JUN08 | 1 227.00 | +0.74% | 609 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
| CEZ FUT MAR08 | 1 225.00 | +0.49% | 369 200 | 3 | ||||||||||
| ROTX TL | 45.43 | +0.46% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 24.10 | +0.42% | 566 100 | 27 000 | ||||||||||
| ||||||||||||||
