The Prague Stock Exchange and RM-System - daily results dne 18.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2023  23.1.2023  20.1.2023  19.1.2023 18.1.2023

The Prague Sotck Exchange and RM-System - daily results - 18.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	26.05	+8.41%	0	0
EB OMV TL04	56.36	+7.19%	0	0
EB RWE TS03	26.82	+7.11%	0	0
EB LUFTHANSA TL03	19.21	+6.84%	0	0
EB ADIDAS TS08	47.67	+6.67%	0	0
EB CBK TL04	13.69	+4.66%	0	0
EB WTI TL25	545.49	+4.53%	0	0
EB EGB TL10	46.07	+4.49%	0	0
EB EGB TL5	54.11	+3.76%	0	0
EB SAP TL03	85.80	+3.62%	0	0
EB NG TS03	194.47	+3.32%	0	0
EB WTI TL23	821.88	+2.88%	0	0
EB CEZ TL13	13.03	+2.36%	0	0
ERSTE GROUP BANK A	788.20	+2.12%	136 486 630	173 268	791.80	+2.86%	1 693 417	2 155
EB WTI TL22	1 110.16	+2.06%	0	0
MONETA MB 8,00/26	104.00	+1.96%	2 095 556	200
EB VIG TL02	33.91	+1.95%	0	0
EB VOLKSWAGEN TL06	105.75	+1.74%	0	0
EB MERCEDES TL01	50.20	+1.62%	0	0
EB RBI TL03	21.94	+1.57%	0	0
‹‹ First 60     Next 20 ›