The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	80.05	+1.52%	0	0
EB USDCZK TS09	57.80	+1.40%	0	0
CEZ TS 1050	209.80	+1.35%	0	0
EB WTI TL12	346.40	+1.32%	38 309	112
EB DBK TL01	17.95	+1.13%	0	0
CPI I 4,75/42	109.50	+0.92%	330 796	300 000
EB UNIP TL01	22.15	+0.91%	0	0
EB WTI TL13	459.30	+0.88%	0	0
EB EURCZK TS08	34.80	+0.87%	0	0
JTFG VIII 4,00/22	102.00	+0.74%	6 181 333	2
UNIPETROL	343.80	+0.50%	30 288 380	87 987	345.90	+0.46%	1 280 226	3 714
EB RWE TL01	31.15	+0.48%	0	0
EB NTX TL01	157.95	+0.38%	0	0
RDX	330.30	+0.27%	0	0
VIG	647.40	+0.26%	748 949	1 163	644.00	-0.09%	0	0
EB DAX TL12	688.90	+0.22%	0	0
EB USDCZK TS10	30.20	+0.17%	0	0
EB DAX TL11	1 127.00	+0.09%	0	0
EB WTI IC02	1 147.00	+0.09%	0	0
EB DAX TL8	1 262.00	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›