The Prague Stock Exchange and RM-System - daily results dne 18.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.1997  21.2.1997  20.2.1997  19.2.1997 18.2.1997

The Prague Sotck Exchange and RM-System - daily results - 18.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	168.00	+5.00%	170 856	1 017	163.10	+0.05%	6 595	41
AERO HOLDING	99.75	+5.00%	612 465	6 140	99.00	+0.78%	153 493	1 579
APOLLÓN HOLDING	22.05	+5.00%	9 878	448	21.00	+1.10%	10 444	518
AGROSLUŽBY BRUNTÁL	58.80	+5.00%	882	15	50.00	+3.09%	750	15
AGROTONZ TLUMAČOV	25.62	+5.00%	0	0		0.00%	0
ALLFROST	26.25	+5.00%	0	0		+1.49%	0
ATELIÉRY ZLÍN	60.90	+5.00%	0	0	66.00	0.00%	792	12
CEVA KRÁLŮV DVŮR	101.43	+5.00%	8 216	81	86.10	+3.48%	3 014	35
ČESKÉ RADIOKOMUN.	3 885.00	+5.00%	874 125	225	3 750.00	+0.95%	106 961	29
ČKD KOMPRESORY	28.35	+5.00%	1 049	37		+6.77%	0
DRŮBEŽ.POD.LIBUŠ	143.43	+5.00%	1 434	10	158.00	-4.06%	1 061	7
ENERGOSTROJ. PARD.	42.00	+5.00%	714	17		0.00%	0
GRAMOFONOVÉ ZÁVODY	294.00	+5.00%	4 116	14	290.00	-6.36%	8 327	28
HUTNÍ MONTÁŽE	59.85	+5.00%	1 676	28		+8.26%	0
BOHEMIA VENTURE	154.35	+5.00%	91 684	594	153.00	+8.65%	133 948	837
JITONA	69.30	+5.00%	0	0	67.00	-5.07%	4 812	82
NKT CABLES	672.00	+5.00%	55 104	82	652.30	+0.97%	50 705	78
KRÁLODVORSKÉ ŽEL.	78.75	+5.00%	0	0	77.00	+5.33%	22 971	307
KRUŠNOH.STROJ.MOST	108.15	+5.00%	65 539	606	97.70	-2.25%	18 394	196
KUNZ HRANICE	29.40	+5.00%	8 173	278	31.00	0.00%	1 209	39
‹‹ First 60     Next 20 ›