The Prague Stock Exchange and RM-System - daily results dne 18.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	1.65	+18.71%	10 290	6 000
EB DBK TS03	5.41	+12.47%	0	0
EB DAX TS17	190.79	+8.81%	0	0
EB BASF TS01	25.75	+6.40%	0	0
EB EURCZK TL11	9.32	+6.15%	0	0
EB ADIDAS TS06	291.66	+6.08%	0	0
EB SILVER TS09	128.52	+5.38%	69 635	550
EB KOM TS05	13.16	+5.28%	0	0
EB MONETA TS04	22.59	+4.01%	0	0
EB HENKEL TS01	53.15	+3.85%	0	0
EB SILVER TS11	185.73	+3.74%	0	0
EB ADIDAS TS05	486.43	+3.70%	0	0
EB S&P 500 TL04	293.13	+3.55%	0	0
EB EURCZK TL12	17.61	+3.22%	0	0
EB RWE TS04	41.52	+3.13%	0	0
PHOTON ENERGY	47.20	+3.06%	515 011	10 947
EB S&P 500 TL03	351.64	+3.01%	0	0
EB KOM TS04	25.66	+2.85%	0	0
ČEZ	894.50	+2.70%	198 053 857	222 945	896.50	+1.30%	4 930 235	5 569
EB VOLKSWAGEN TL06	79.15	+2.67%	0	0
‹‹ First 60     Next 20 ›