The Prague Stock Exchange and RM-System - daily results dne 18.4.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2013  23.4.2013  22.4.2013  19.4.2013 18.4.2013

The Prague Sotck Exchange and RM-System - daily results - 18.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	51.30	+2.60%	451 847	8 798	51.60	+1.78%	272 439	5 271
BRENT TS 151,07	105.10	+1.99%	0	0
BRENT INDEX SHORT	1 085.00	+1.12%	54 300	50
GOLD INDEX SHORT	664.10	+0.77%	0	0
CEZ TS 980	335.00	+0.21%	0	0
CEZ TS 1050	402.40	+0.20%	0	0
O2 TS 540	199.50	+0.13%	0	0
O2 TS 500	160.60	+0.12%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	727 559 833	70 000	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	2 076 462	2 035 900
HZL UCB 6,00/18	115.13	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›