The Prague Stock Exchange and RM-System - daily results dne 18.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1997  23.9.1997  22.9.1997  19.9.1997 18.9.1997

The Prague Sotck Exchange and RM-System - daily results - 18.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD DOPR.SYSTÉMY	73.50	+5.00%	11 025	150	73.00	+3.31%	78 213	1 080
ČZ STRAKONICE	93.03	+5.00%	28 281	304	95.00	+1.46%	25 565	258
FERONA	52.50	+5.00%	8 348	159	48.10	-3.38%	2 248	48
GUMÁRNY ZUBŘÍ	72.45	+5.00%	869	12	46.00	0.00%	46	1
CHIRANA MODŘANY	13.65	+5.00%	205	15	18.10	+0.55%	1 032	57
PF MAJETKU 1.IN	161.28	+5.00%	466 422	2 892	158.10	+3.20%	10 967	70
MORAVSKOSLEZ. UPF	861.00	+5.00%	321 153	373	837.50	+0.25%	134 693	165
SOLO	67.20	+5.00%	0	0	63.00	+8.62%	3 654	58
VAMBERECKÉ MASO UZ	34.23	+5.00%	0	0	34.00	-2.85%	1 734	51
UNION CUKR	35.29	+4.99%	0	0		+8.86%	0
TZP	71.01	+4.99%	1 065	15		+2.56%	0
TOS ČELÁKOVICE	79.89	+4.99%	399	5		+3.27%	0
SM VOD.A KAN.OVA	104.73	+4.99%	0	0		+9.00%	0
STROJ. CHRUSTENICE	42.46	+4.99%	0	0		-9.73%	0
SVOBODA GRAF. ZÁV.	100.32	+4.99%	0	0		+20.56%	0
PRAG REAL VYSOČANY	155.45	+4.99%	2 332	15		+5.83%	0
PREFA GRYGOV	119.57	+4.99%	0	0		+8.00%	0
ROUDNIC.STROJ.A SL	50.07	+4.99%	0	0		+2.44%	0
PIF GARANCE	119.68	+4.99%	1 197	10	140.00	+1.63%	16 780	127
PF PROSPERITY 1.IN	198.67	+4.99%	596 805	3 004	196.30	+2.27%	297 863	1 534
‹‹ First 60     Next 20 ›