The Prague Stock Exchange and RM-System - daily results dne 19.10.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1998  22.10.1998  21.10.1998  20.10.1998 19.10.1998

The Prague Sotck Exchange and RM-System - daily results - 19.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	95.40	+13.30%	48 296	516	0.00	+19.04%	0	0
TATRA	53.55	+5.00%	16 065	300	53.00	+1.55%	3 063	58
SM PLYNÁRENSKÁ	1 113.00	+5.00%	0	0	0.00	-7.33%	0	0
MSA	161.70	+5.00%	0	0	156.40	-8.76%	2 016	13
MOSTECKÁ UHEL.SP.	147.73	+4.99%	0	0	0.00	+23.41%	0	0
MEDICAMENTA	126.87	+4.99%	0	0	110.00	+10.00%	440	4
MEOPTA PŘEROV	34.45	+4.99%	0	0	38.10	+0.10%	343	9
HOLCIM ČESKO	830.10	+4.99%	7 471	9	815.00	+4.21%	34 398	44
ČESKOMOR.CEMENT	165.37	+4.99%	0	0	170.00	-3.85%	1 360	8
ČMD	70.48	+4.99%	0	0	69.00	+3.16%	3 889	57
ELEKTRÁRNA KOLÍN	149.56	+4.99%	0	0	0.00	+5.97%	0	0
OKD	53.59	+4.99%	7 127	133	62.00	+6.46%	20 565	333
PREFA PRAHA	58.43	+4.99%	0	0	84.00	+5.00%	420	5
PRIOR IK	178.67	+4.99%	0	0	181.00	+0.71%	4 922	27
SPOLANA	105.36	+4.99%	0	0	90.00	-2.66%	6 637	70
HOCHTIEF CZ A. S.	138.90	+4.99%	0	0	0.00	+9.61%	0	0
ZPA PEČKY	67.32	+4.99%	0	0	81.00	0.00%	81	1
ČOKOLÁDOVNY	4 630.00	+4.98%	0	0	4 203.00	+9.98%	12 609	3
K-T-V INVEST	372.50	+4.98%	0	0	325.50	+9.09%	3 720	11
JÁCHYMOV PM	446.40	+4.98%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›