The Prague Stock Exchange and RM-System - daily results dne 19.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 354.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 20.40 | +4.08% | 107 800 | 6 000 | ||||||||||
| EUR/CZK TL 23,000 | 65.40 | +2.67% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.60 | +1.64% | 0 | 0 | ||||||||||
| AAA AUTO | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| VIG | 956.60 | +0.59% | 4 541 380 | 4 747 | 960.00 | +1.58% | 33 343 | 35 | ||||||
| GOLD INDEX SHORT | 716.40 | +0.58% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.55 | +0.58% | 0 | 0 | ||||||||||
| RDX | 353.10 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| BRENT INDEX SHORT | 1 605.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 680.00 | +0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.20 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.60 | +0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 459.90 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 802.10 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 802.60 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.71 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.20 | +0.25% | 112 103 592 | 138 710 | 808.00 | +0.37% | 2 385 712 | 2 955 | ||||||
| PX FUT DEC10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
