The Prague Stock Exchange and RM-System - daily results dne 19.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| EB ADIDAS BC02 | 922.00 | +3.02% | 99 576 | 108 | ||||||||||
| EB EURCZK TS09 | 16.75 | +2.76% | 9 899 | 591 | ||||||||||
| PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
| INDUSTRY BASKET | 303.40 | +1.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| FORTUNA | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
| GOLD TURBO LONG | 1 261.00 | +1.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.00 | +1.10% | 184 450 | 8 050 | ||||||||||
| CECEXT | 301.10 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| ERSTE GROUP BANK A | 930.10 | +0.98% | 123 720 203 | 133 285 | 926.00 | +0.56% | 1 445 500 | 1 560 | ||||||
| ROTX INDEX LONG | 2 467.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 428.00 | +0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.00 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 795.10 | +0.56% | 0 | 0 | ||||||||||
| CTX | 366.90 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| GOLD | 2 752.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
