The Prague Stock Exchange and RM-System - daily results dne 19.3.2002

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2002  22.3.2002  21.3.2002  20.3.2002 19.3.2002

The Prague Sotck Exchange and RM-System - daily results - 19.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 457.00	+10.21%	14 570	10	1 445.00	+6.48%	28 005	20
MORAVSKOSLEZ. UPF	1 365.00	+8.94%	91 455	67	1 481.60	+1.15%	0	0
TOMA	97.65	+5.00%	0	0	113.10	+0.98%	0	0
VET ASSETS	68.22	+4.99%	0	0	79.10	-10.11%	2 836	36
SOKOLOVSKÁ UHELNÁ	225.90	+4.97%	0	0	265.50	+0.18%	3 190	12
ŽIVNOSTENSKÁ BANKA	1 858.00	+4.97%	0	0	2 002.00	+1.34%	67 740	34
OSTROJ	21.17	+4.96%	0	0	30.00	0.00%	5 992	206
VČ PLYNÁRENSKÁ	2 430.00	+4.92%	2 430	1	2 250.00	-4.89%	0	0
SČ PLYNÁRENSKÁ	2 660.00	+4.72%	2 660	1	1 965.90	0.00%	0	0
STČ PLYNÁRENSKÁ	3 860.00	+4.55%	3 860	1	2 700.10	0.00%	8 100	3
ZLATÝ IF KVANTO	437.00	+0.46%	43 650	100	425.10	-0.32%	29 809	70
OHL ŽS	861.00	0.00%	0	0	626.00	-12.14%	12 520	20
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 668 250	1 000	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	4 494 770 300	400 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›