The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
EB OMV TS05 | 24.55 | +5.77% | 0 | 0 | ||||||||||
EB SAP TS03 | 110.63 | +5.67% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 38.83 | +5.37% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.62 | +4.81% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.41 | +3.89% | 0 | 0 | ||||||||||
EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
EB KOM TS05 | 8.30 | +3.75% | 0 | 0 | ||||||||||
EB SAP TS04 | 173.83 | +3.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 87.31 | +3.33% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.41 | +3.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.16 | +2.94% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
EB CEZ TS15 | 34.07 | +2.71% | 0 | 0 | ||||||||||
EB EGB TL15 | 37.67 | +2.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.41 | +2.49% | 0 | 0 | ||||||||||
EB S&P TS07 | 303.81 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.98 | +2.19% | 0 | 0 | ||||||||||
EB EGB TL14 | 51.23 | +1.95% | 0 | 0 | ||||||||||
|