The Prague Stock Exchange and RM-System - daily results dne 19.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2024  24.4.2024  23.4.2024  22.4.2024 19.4.2024

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	376.70	+1.80%	58 511	156	375.00	+1.07%	56 542	152
EB KOM TS04	20.43	+1.64%	0	0
EB LUFTHANSA TL03	10.36	+1.57%	0	0
DEUTSCHE TELEKOM	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
E.ON	310.45	+1.47%	15 835	51
ROHLIK FIN.10,0/26	103.50	+1.47%	10 577 000	1 000
EB CBK TL04	22.89	+1.37%	0	0
EB EGB TL10	74.20	+1.34%	0	0
EB DAX TS19	899.75	+1.28%	0	0
EB RWE TS04	38.14	+1.22%	0	0
EB EGB TL5	83.43	+1.20%	0	0
EB EURCZK TL11	8.93	+1.13%	0	0
EB ADIDAS TL05	335.08	+1.10%	0	0
EB VOLKSWAGEN TS06	272.76	+1.07%	0	0
EB MONETA TS04	19.03	+1.06%	0	0
ERSTE GROUP BANK A	1 080.00	+0.98%	98 463 682	91 567	1 080.00	+0.84%	6 331 273	5 913
EB RWE TS03	48.81	+0.97%	0	0
mmcité a.s.	244.00	+0.83%	105 164	431	246.00	0.00%	0	0
EB WTI TS22	384.85	+0.71%	51 627	130
EB EURCZK TL12	17.25	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›