The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| NWR | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| ZENTIVA | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
| KB 3000 TL | 162.70 | +3.83% | 0 | 0 | ||||||||||
| VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
| DAX REV BONUS II | 2 727.00 | +3.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 556.60 | +2.94% | 0 | 0 | ||||||||||
| CECE TS 3450 | 189.21 | +2.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
| KOMERČNÍ BANKA | 4 448.00 | +1.88% | 167 522 778 | 38 147 | 4 440.40 | +2.24% | 4 334 949 | 984 | ||||||
| ROTX 10000 TL | 1 048.00 | +1.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 626.00 | +1.70% | 0 | 0 | ||||||||||
| UNIPETROL | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
| PX 1200 TL | 59.80 | +1.55% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.69 | +1.35% | 0 | 0 | ||||||||||
| PX 1300 TL | 50.20 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
| VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
| GOLD | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 106.62 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
