The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 108.15 | +5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
| CHRONOTECHNA | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| MEDICAMENTA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| FAGRON | 88.20 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| TUZEX PRAHA | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| UNEX | 58.91 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VČ ENERGETIKA | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| TONASO | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| RUDOLF JELÍNEK | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
| ODKOLEK | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 28.36 | +4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| JIHOSTROJ | 124.87 | +4.99% | 0 | 0 | 179.00 | -13.52% | 39 380 | 220 | ||||||
| ||||||||||||||
