The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL01 | 55.65 | +10.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.75 | +9.79% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.40 | +9.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 60.60 | +7.54% | 0 | 0 | ||||||||||
EB DAX TL12 | 689.50 | +7.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.45 | +5.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.25 | +4.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.15 | +4.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | +4.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 132.00 | +3.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.30 | +3.64% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
EB DAX TL8 | 1 268.00 | +3.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | +3.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 537.50 | +2.89% | 0 | 0 | ||||||||||
ERSTE TL 220 | 660.40 | +2.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.05 | +2.76% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.25 | +2.75% | 0 | 0 | ||||||||||
EB PX TL01 | 41.95 | +2.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 974.00 | +2.55% | 37 913 695 | 2 578 | 14 950.00 | +3.10% | 2 599 842 | 177 | ||||||
|