The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 20.30 | +11.54% | 21 600 | 1 000 | ||||||||||
| BRENT TL+ | 63.40 | +5.84% | 123 800 | 2 000 | ||||||||||
| BRENT TL | 77.50 | +4.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| PTX TL 600 | 113.20 | +2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | +2.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.10 | +1.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.64 | +1.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 102.90 | +1.28% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | +0.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.02 | +0.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 169.61 | +0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.92 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.60 | +0.59% | 0 | 0 | ||||||||||
| HTX TL 1800 | 343.50 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
| ||||||||||||||
