The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.20	+17.80%	53 828	812
EB O2 TS01	4.15	+15.28%	0	0
EB KOM TL5	77.80	+10.75%	9 991	130
EB DAX TS10	224.00	+8.37%	6 900	30
EB S&P500 TS04	17.85	+8.18%	0	0
EB SIL TS5	15.50	+6.90%	3 839	243
EB DAX TS09	357.40	+5.12%	0	0
EB NTX TS01	32.55	+3.99%	0	0
EB CEZ TS6	19.45	+3.73%	0	0
EB GLD TS7	378.10	+3.33%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
EB CEZ TS5	24.70	+2.92%	0	0
EB WTI TL12	477.50	+2.75%	0	0
EB WTI TL13	596.60	+2.18%	0	0
EB S&P500 TS05	65.60	+2.10%	0	0
EB EGB TS06	17.15	+2.08%	48 224	2 790
EB EURCZK TL04	3.60	+1.41%	0	0
CEZ TS 980	235.40	+1.33%	0	0
KOMB TL 2300	260.20	+1.32%	0	0
KOMB TL 2000	295.10	+1.17%	0	0
‹‹ First 60     Next 20 ›