The Prague Stock Exchange and RM-System - daily results dne 2.10.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| EB IFX TL01 | 13.50 | +12.03% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 207.20 | +7.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
| EB LHA TL01 | 37.30 | +4.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 556.70 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.90 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TL12 | 654.90 | +3.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.70 | +2.96% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.55 | +2.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.55 | +2.31% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.15 | +2.16% | 90 761 | 2 241 | ||||||||||
| EB EGB TL7 | 53.25 | +2.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 593.00 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 097.00 | +2.05% | 110 000 | 100 | ||||||||||
| ERSTE GROUP BANK A | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
| PHILIP MORRIS ČR A | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||||
| EB ADIDAS BC02 | 996.00 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
