The Prague Stock Exchange and RM-System - daily results dne 2.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
| BRENT TS 151,07 | 70.20 | +4.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.60 | +2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 914.40 | +1.92% | 0 | 0 | ||||||||||
| CETV | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
| PFNONWOVENS | 592.00 | +1.30% | 7 260 311 | 12 349 | 588.00 | +0.54% | 162 767 | 277 | ||||||
| ROTX INDEX LONG | 2 226.00 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.60% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.90 | +0.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.10 | +0.34% | 0 | 0 | ||||||||||
| RDX | 372.70 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 560.00 | +0.18% | 147 413 627 | 263 549 | 559.30 | +0.32% | 1 994 914 | 3 576 | ||||||
| TMR | 576.00 | +0.17% | 259 200 | 450 | ||||||||||
| DAX INDEX LONG | 2 581.00 | +0.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 388 585 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
