The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 9.25 | +20.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
| PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
| EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
| EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
| EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
| KOMB TL 2300 | 277.00 | +3.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.20 | +3.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
| EB VOW TS01 | 107.85 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TS09 | 328.30 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.60 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||||
| EB WTI TL13 | 647.50 | +1.60% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
| EB S&P500 TS05 | 63.40 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.80 | +1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||||
| ||||||||||||||
