The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 85.11 | +6.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.50 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL | 134.60 | +1.74% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 152.80 | +1.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 389.00 | +1.50% | 5 740 235 | 617 | 9 482.10 | +1.43% | 686 631 | 73 | ||||||
| AAA AUTO | 24.67 | +1.15% | 999 106 | 40 915 | 24.20 | -1.22% | 734 421 | 30 010 | ||||||
| GOLD TURBO LONG | 1 452.00 | +0.90% | 144 700 | 100 | ||||||||||
| RDX | 435.90 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | +0.75% | 69 771 084 | 173 689 | 401.00 | 0.00% | 983 868 | 2 455 | ||||||
| BRENT CRUDE OIL | 95.95 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 176.10 | +0.69% | 8 859 258 | 50 471 | 176.10 | +0.86% | 210 776 | 1 197 | ||||||
| FORTUNA | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
| KOMERČNÍ BANKA | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
| GOLD | 2 513.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 322.00 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.00 | +0.11% | 137 849 402 | 151 498 | 916.00 | +0.66% | 2 833 548 | 3 111 | ||||||
| CECE VB-AFT | 516.80 | +0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.09 | +0.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
