The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	1 160.00	+18.37%	0	0
EB RAIFFEISEN TS07	14.54	+17.73%	0	0
EB DAX TS18	178.78	+12.62%	0	0
EB WTI TS22	449.79	+12.00%	132 208	302
EB INFINEON TS05	30.68	+11.04%	149 800	5 000
EB RBI TS02	25.35	+9.13%	0	0
EB EURCZK TS20	22.20	+7.98%	0	0
EB OMV TS05	22.75	+7.87%	0	0
EB BASF TS01	17.50	+7.76%	0	0
EB NG TS05	15.02	+7.67%	0	0
EB S&P TS07	296.79	+7.07%	0	0
KARO LEATHER	155.00	+6.90%	4 208 047	28 275	156.00	+6.84%	595 329	3 955
EB EGB TL15	42.93	+6.66%	0	0
EMAN	69.00	+6.15%	1 380	20	69.50	+6.92%	123 780	1 820
EB EURCZK TS19	28.79	+6.04%	0	0
EB WTI TS21	829.71	+5.98%	0	0
EB SAP TS03	103.72	+4.95%	0	0
EB BMW TS07	51.90	+4.89%	321 500	6 250
EB EGB TL14	56.38	+4.83%	0	0
EB ADIDAS TS06	229.84	+4.56%	0	0
‹‹ First 60     Next 20 ›