The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	67.85	+6.18%	0	0
EB UNIP TL01	5.05	+5.21%	0	0
EB EURCZK TL04	3.75	+4.17%	0	0
EB VIG TL02	19.80	+3.94%	0	0
EB VOW TL01	147.90	+3.94%	0	0
EB CEZ TL08	13.35	+3.09%	0	0
EB KOM TL5	140.80	+2.92%	0	0
EB EGB TS06	19.40	+2.37%	0	0
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
ROTX INDEX LONG	2 179.00	+2.30%	0	0
EB CEZ TL09	16.40	+2.18%	0	0
EB O2 TS01	3.90	+1.30%	0	0
EB USDCZK TS08	23.35	+1.30%	0	0
TMR	648.00	+1.25%	32 272	50
EB O2 TL01	4.30	+1.18%	0	0
SETX INDEX LONG	256.90	+1.14%	0	0
EB WTI TL12	519.30	+1.05%	7 490	14
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
EB SIL TL07	108.10	+0.84%	0	0
‹‹ First 60     Next 20 ›