The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| GRAMOFONOVÉ ZÁVODY | 273.00 | +5.00% | 4 368 | 16 | 311.00 | +8.19% | 4 904 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| PRAMEN PÍSEK | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| TESLA JIHLAVA | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| JIZERSKÉ SKLO | 133.99 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| XAVEROV | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
| PRECIOSA-LUSTRY | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
| MINERVA BOSKOVICE | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| LESY Č. KRUMLOV | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
| GUMÁRNY ZUBŘÍ | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
