The Prague Stock Exchange and RM-System - daily results dne 2.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001 2.7.2001  29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 2.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	428.40	+5.00%	0	0	495.20	-7.30%	1 005	2
OKD	65.10	+5.00%	3 711	57	77.40	+8.25%	294 817	3 809
TŘINECKÉ ŽELEZÁRNY	126.00	+5.00%	0	0	141.00	+4.44%	25 141	183
JÁCHYMOV PM	422.20	+4.99%	0	0	427.80	-2.92%	2 139	5
RAKO	645.10	+4.99%	0	0	685.30	-2.10%	40 238	58
MADETA	179.94	+4.99%	0	0	250.00	-0.99%	2 500	10
HOCHTIEF CZ A. S.	679.70	+4.98%	0	0	783.20	+2.15%	1 566	2
OBCHODNÍ SLADOVNY	323.20	+4.96%	0	0	384.10	+6.10%	1 888	5
RŮST.OPF AKCIÍ	75 480.00	+2.05%	0	0	100 000.00	0.00%	0	0
O2 C.R.	371.00	+1.64%	55 284 700	149 668	372.50	+1.52%	1 353 235	3 638
ČESKÉ RADIOKOMUN.	499.60	+0.90%	1 598 856	3 238	510.00	-0.35%	115 089	225
TATRA	47.60	+0.21%	619	13	50.00	0.00%	10 650	213
RENTIÉRSKÝ IF 1.IN	1 138.00	+0.17%	81 852	72	1 112.20	+0.42%	161 181	145
ŽIVNOSTENSKÁ BANKA	1 720.00	+0.17%	3 440	2	1 660.00	+0.47%	28 220	17
RŮST.OPF PEN.TRHU	121 568.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›