The Prague Stock Exchange and RM-System - daily results dne 2.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2004  7.9.2004  6.9.2004  3.9.2004 2.9.2004

The Prague Sotck Exchange and RM-System - daily results - 2.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	285.00	+9.62%	66 405	233	290.10	+2.79%	2 031	7
WIENERBERGER C.P.	2 946.00	+4.99%	0	0	3 302.00	-1.43%	26 512	8
VET ASSETS	31.97	+4.99%	0	0	32.60	0.00%	104 845	3 215
SOKOLOVSKÁ UHELNÁ	742.00	+1.23%	37 100	50	741.80	+0.02%	991 360	1 319
UNIPETROL	84.87	+0.65%	78 442 716	926 637	84.80	+1.19%	1 110 743	12 945
ERSTE GROUP BANK A	1 012.00	+0.60%	80 620 790	79 863
SČ ENERGETIKA	2 320.00	+0.22%	69 600	30	2 349.60	+0.84%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 105.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	327.80	+10.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	897.90	-0.27%	0	0
HZL ČMHB 4,95/09	105.25	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	2 860 275	275
SPOLANA	75.00	0.00%	0	0	65.20	-5.50%	20 491	306
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	165.90	+5.87%	272 902	1 650
O2 C.R.	334.80	0.00%	280 866 052	838 629	330.00	-0.60%	351 235	1 057
EUROVIA CS	1 790.00	0.00%	0	0	1 857.90	+0.15%	0	0
‹‹ First 60     Next 20 ›