The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
| SM VOD.A KAN.OVA | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| SOLO | 88.32 | +4.99% | 0 | 0 | 86.00 | +9.41% | 2 313 | 27 | ||||||
| SEVT | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| PILANA TOOLS | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| PIVOVAR RADEGAST | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
| HOTEL FORUM PRAHA | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| TYLEX LETOVICE | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| ZETOR | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
| GEOINDUSTRIA | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| RAAB KARCH.STAVIVA | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| EUROVIA CS | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| TESLA LANŠKROUN | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| SPALOVNA VYSOČANY | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
