The Prague Stock Exchange and RM-System - daily results dne 20.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.40	+27.61%	0	0
EB GBPCZK TL03	18.35	+21.52%	64 225	3 500
EB VIG TL03	16.70	+9.15%	0	0
EB EURUSD TS01	11.00	+7.84%	0	0
EB WTI TL12	430.10	+6.91%	0	0
EB WTI TL13	542.60	+5.40%	0	0
EB GLD TL9	525.90	+4.37%	0	0
EB VIG TL02	34.10	+4.12%	0	0
EB RWE TL01	27.85	+2.01%	0	0
EPH 4,20/18	102.50	+1.99%	1 031 067	1 000
VIG	656.00	+1.85%	8 682 367	13 264	652.80	+1.05%	81 288	125
EB DBK TL02	13.90	+1.83%	0	0
GOLD TURBO LONG	1 318.00	+1.70%	0	0
EB DAX TS7	1 069.00	+1.62%	0	0
O2 C.R.	264.40	+1.30%	18 951 551	72 124	263.90	+0.15%	174 015	660
EB KOM TL5	120.75	+1.05%	0	0
EB CBK TL01	16.25	+0.93%	0	0
EB DBK TL01	22.80	+0.88%	0	0
ROTX INDEX LONG	2 472.00	+0.86%	0	0
EB ADIDAS TL01	173.60	+0.78%	0	0
‹‹ First 60     Next 20 ›