The Prague Stock Exchange and RM-System - daily results dne 20.12.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.60	+15.41%	0	0
EB RBI TL01	37.25	+10.21%	0	0
EB EGB TL09	28.25	+9.92%	0	0
EB VIG TL02	35.15	+8.82%	0	0
EB MONET TL01	24.60	+6.96%	268 550	11 000
EB WTI TL13	558.40	+5.70%	0	0
EB KOM TL5	116.75	+5.66%	0	0
EB EGB TL7	50.50	+5.54%	0	0
CETV	101.30	+5.52%	27 176 490	275 233	102.40	+5.24%	2 249 745	22 742
EB LHA TL01	53.90	+5.07%	0	0
EB EGB TL5	58.60	+4.74%	0	0
EB UNIP TL01	25.25	+3.91%	0	0
PHOTON ENERGY	9.00	+2.97%	22 355	2 500
VGP	1 535.00	+2.40%	244 460	160	412.40	0.00%	0	0
EB OMV TL01	69.50	+2.36%	0	0
EB CEZ TL08	24.15	+2.11%	0	0
EB CEZ TL09	27.40	+2.05%	0	0
MONETA MONEY BANK	81.40	+2.01%	253 121 266	3 130 553	81.20	+2.01%	3 885 303	48 166
EB GLD TL9	454.90	+2.00%	0	0
CPI V 4,85/42	110.50	+1.84%	417 971	372 800
‹‹ First 60     Next 20 ›