The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	3.85	+14.93%	0	0
EB DBK TS03	11.75	+6.82%	0	0
EB BMW TS01	35.35	+4.43%	0	0
EB KOM TL5	136.90	+3.95%	0	0
EB VIG TS01	9.45	+3.28%	0	0
EB O2 TL02	9.90	+3.13%	0	0
EB OMV TS01	11.90	+3.03%	0	0
EB USDCZK TS09	31.85	+2.91%	0	0
E4U	101.40	+2.74%	881 797	8 651	99.00	0.00%	0	0
EB CEZ TS6	17.40	+2.65%	0	0
EB EURCZK TS08	23.75	+2.59%	0	0
EB VOW TS02	115.05	+2.59%	0	0
CEZ TS 980	215.80	+2.42%	0	0
EB UNIP TL01	9.45	+2.16%	897	97
UNIPETROL	224.60	+2.09%	7 841 433	35 276	224.70	+2.14%	548 522	2 452
EB EURCZK TS07	10.30	+1.98%	0	0
CEZ TS 1050	276.20	+1.88%	0	0
EB CEZ TS5	22.50	+1.81%	0	0
KOMB TL 2300	324.00	+1.76%	0	0
KOMB TL 2000	360.00	+1.58%	0	0
‹‹ First 60     Next 20 ›