The Prague Stock Exchange and RM-System - daily results dne 20.4.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	36.05	+8.26%	0	0
EB WTI TS09	605.50	+8.24%	75 738	125
EB EGB TL5	44.40	+6.73%	0	0
EB SIL TS6	93.50	+6.07%	0	0
CETV	85.20	+5.19%	10 217 774	122 476	84.20	+3.31%	1 056 677	12 610
EB CBK TL01	7.20	+5.11%	0	0
EB DBK TL02	12.35	+4.66%	0	0
ERSTE TL 220	599.50	+4.39%	0	0
EB MRK TL01	50.55	+3.80%	0	0
EB VIG TL02	26.15	+3.56%	0	0
EB WTI TS8	1 669.00	+3.02%	0	0
BRENT INDEX SHORT	1 944.00	+2.97%	0	0
ERSTE GROUP BANK A	821.40	+2.96%	125 264 822	153 532	822.10	+2.76%	2 057 095	2 520
EB DBK TL01	21.75	+2.84%	0	0
EB USDCZK TL05	18.20	+2.82%	0	0
EB PX TL01	38.45	+2.81%	0	0
EB WTI TS7	1 899.00	+2.65%	0	0
EB ADIDAS TL01	165.80	+2.54%	0	0
EB MONET TL01	24.50	+2.30%	0	0
EB SIL TS5	18.65	+2.19%	0	0
‹‹ First 60     Next 20 ›