The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 88.90 | +6.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 152.00 | +5.40% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.71 | +4.75% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 823.00 | +3.52% | 0 | 0 | ||||||||||
| CECE TS 3450 | 194.31 | +2.70% | 0 | 0 | ||||||||||
| KB 3000 TL | 166.40 | +2.27% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 125.70 | +1.78% | 0 | 0 | ||||||||||
| O2 400 TL | 14.89 | +1.36% | 61 200 | 4 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 107.71 | +1.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 107.71 | +1.02% | 0 | 0 | ||||||||||
| CTX TS 3500 | 188.81 | +1.02% | 486 300 | 2 500 | ||||||||||
| CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
| BRENT CRUDE OIL | 150.25 | +0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 560.20 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 265.00 | +0.64% | 126 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||||
| KB DISCOUNT | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||||
| ||||||||||||||
