The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
| BRENT TL+ | 47.60 | +7.94% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 34.20 | +7.21% | 100 500 | 3 000 | ||||||||||
| ERBA FUT SEP09 | 502.60 | +6.57% | 48 500 | 1 | ||||||||||
| BUX VB-AFT | 150.61 | +6.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
| CECE BANKING 200 | 127.25 | +6.09% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | +6.08% | 0 | 0 | ||||||||||
| BRENT TL | 62.80 | +5.90% | 0 | 0 | ||||||||||
| PX TL 500 | 45.14 | +5.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 120.05 | +5.26% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.80 | +4.90% | 0 | 0 | ||||||||||
| CEZ TL 340 | 595.40 | +4.64% | 0 | 0 | ||||||||||
| PX TL 450 | 503.90 | +4.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.84 | +4.21% | 0 | 0 | ||||||||||
| CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
| RDX | 292.90 | +4.09% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| ČEZ | 908.00 | +3.77% | 671 537 348 | 752 642 | 900.00 | +2.51% | 11 239 547 | 12 586 | ||||||
| ||||||||||||||
