The Prague Stock Exchange and RM-System - daily results dne 20.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 115.00	+1.00%	46 190 628	3 288	14 162.00	+2.24%	140 842	10
ZENTIVA	554.00	+0.97%	98 163 736	177 892
HZL ČMHB 4,95/09	105.25	+0.72%	1 198 803	113
ERSTE GROUP BANK A	967.80	+0.53%	144 667 985	150 117
KOMERČNÍ BANKA	2 735.00	+0.29%	376 502 934	138 133	2 730.00	+1.73%	243 949	90
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	852.20	+0.01%	8 522	10
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	690.60	-1.51%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	102.60	-4.11%	3 694	36
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
OKD	375.00	0.00%	0	0	365.80	-0.05%	41 720	114
PARAMO	605.00	0.00%	0	0	570.00	0.00%	57 570	101
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 036.00	+0.08%	42 494	14
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 018.00	+4.79%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	+4.58%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 720.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	+0.43%	0	0
SM ENERGETIKA	3 200.00	0.00%	0	0	3 398.30	+1.91%	0	0
‹‹ First 60     Next 20 ›