The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 38.25 | +11.84% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.40 | +7.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | +5.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.00 | +4.23% | 0 | 0 | ||||||||||
E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 28.65 | +2.32% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.45 | +1.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | +1.19% | 0 | 0 | ||||||||||
TMR | 710.00 | +1.14% | 38 850 | 55 | ||||||||||
EB WTI TL12 | 309.70 | +1.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.30 | +0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.90 | +0.83% | 4 390 537 | 4 649 | 950.00 | +0.64% | 251 248 | 265 | ||||||
EB WTI TL13 | 421.80 | +0.79% | 0 | 0 | ||||||||||
ERSTE TL 220 | 739.90 | +0.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 586.40 | +0.67% | 0 | 0 | ||||||||||
CETV | 89.50 | +0.67% | 7 454 066 | 82 939 | 90.00 | +0.45% | 862 932 | 9 599 | ||||||
EB SIL TL07 | 110.55 | +0.55% | 0 | 0 | ||||||||||
RDX | 314.80 | +0.45% | 0 | 0 | ||||||||||
|