The Prague Stock Exchange and RM-System - daily results dne 21.10.1998

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1998  26.10.1998  23.10.1998  22.10.1998 21.10.1998

The Prague Sotck Exchange and RM-System - daily results - 21.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	388.00	+13.11%	38 800	100	355.00	+1.11%	11 218	32
VČ PLYNÁRENSKÁ	1 450.00	+10.43%	20 012	14	1 430.00	-6.22%	7 150	5
ŽIVNOSTENSKÁ BANKA	1 487.00	+10.14%	148 700	100	1 351.00	-7.74%	22 118	16
ČOKOLÁDOVNY	5 508.00	+8.00%	110 160	20	0.00	+9.99%	0	0
RMS MEZZANINE	2 850.00	+5.55%	84 010	30	2 850.00	+9.55%	258 595	91
SG - INDUSTRY	41.00	+5.04%	61 500	1 500	41.00	+3.62%	19 289	453
ČMD	77.70	+5.00%	116 550	1 500	75.00	+5.93%	96 150	1 282
PRAŽSKÁ PLYNÁREN.	2 100.00	+5.00%	0	0	1 830.20	0.00%	1 830	1
PRIOR IK	196.98	+5.00%	0	0	216.00	+6.79%	11 792	56
ZBROJOVKA BRNO	50.40	+5.00%	0	0	0.00	-9.30%	0	0
PHILIP MORRIS ČR A	6 405.00	+5.00%	140 910	22	6 002.00	-5.36%	30 708	5
VÁLCOVNY PLECHU	93.03	+5.00%	0	0	100.00	+3.98%	7 516	76
TYLEX LETOVICE	132.30	+5.00%	0	0	0.00	+3.37%	0	0
HOCHTIEF CZ A. S.	153.13	+4.99%	0	0	0.00	+9.86%	0	0
TREND V.I.F. PRAHA	58.27	+4.99%	0	0	57.20	+8.50%	62 292	921
THESAURUS	640.60	+4.99%	32 030	50	615.60	+1.05%	61 395	100
SKLÁRNY KAVALIER	403.70	+4.99%	0	0	401.00	+0.25%	2 406	6
AVIA	89.75	+4.99%	0	0	0.00	+6.74%	0	0
ČNIOPF	93.62	+4.99%	0	0
ETA	187.59	+4.99%	0	0	0.00	-2.47%	0	0
‹‹ First 60     Next 20 ›