The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	28.65	+11.05%	0	0
EB KOM TL5	118.00	+8.86%	22 968	195
EB USDCZK TL05	16.80	+8.39%	0	0
EB ADIDAS TS01	88.10	+7.64%	0	0
EB BMW TS01	49.70	+7.23%	0	0
EB DAX TS10	158.85	+6.11%	0	0
PHOTON ENERGY	8.39	+4.88%	153 865	18 380
EB O2 TL02	6.15	+4.24%	0	0
EB S&P500 TS05	78.35	+4.19%	0	0
KOMB TL 2300	302.70	+3.56%	0	0
EB DAX TS09	291.20	+3.34%	0	0
EB VOW TS01	100.15	+3.30%	0	0
KOMB TL 2000	337.80	+3.21%	0	0
KOMERČNÍ BANKA	921.90	+2.68%	260 279 890	285 047	921.70	+2.47%	13 171 657	14 408
EB WTI TS09	544.90	+2.06%	0	0
EB DAX TL11	612.30	+2.00%	0	0
TOMA	865.00	+1.76%	18 025	21	849.00	0.00%	0	0
EB PX TL01	32.60	+1.72%	0	0
EB VIG TL02	15.50	+1.31%	0	0
MONETA MONEY BANK	88.50	+1.26%	154 294 368	1 747 111	88.90	+1.25%	164 175	1 855
‹‹ First 60     Next 20 ›