The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.87	+6.25%	781 064	42 271	19.00	+4.39%	197 469	10 567
PHILIP MORRIS ČR A	6 670.00	+4.12%	9 313 994	1 437	6 568.20	+2.62%	407 946	63
SRX INDEX CERT	239.70	+3.54%	0	0
VIG	1 323.00	+2.72%	8 515 391	6 499	1 338.20	+4.62%	33 455	25
ECM	803.10	+2.12%	9 284 572	11 625	801.00	-0.12%	284 657	352
CPI FIM	1 475.00	+2.08%	10 118 983	6 884	1 489.00	+1.22%	626 021	425
KOMERČNÍ BANKA	3 868.00	+1.74%	212 296 388	55 129	3 868.20	+1.27%	2 292 532	599
ČEZ	1 233.00	+1.73%	419 851 485	342 146	1 228.60	+0.71%	2 662 385	2 167
ZENTIVA	955.50	+1.43%	455 230 741	476 080	943.20	+0.44%	1 654 448	1 746
PX FUT MAR08	1 515.00	+1.41%	755 000	5
ERBA FUT MAR08	944.60	+1.34%	95 100	1
BUX VB-AFT	212.90	+1.33%	0	0
KB DISCOUNT	356.70	+1.31%	0	0
PX INDEX CERT.	151.69	+1.23%	0	0
ERSTE GROUP BANK A	941.00	+1.22%	264 806 283	282 433	941.00	+0.43%	2 863 650	3 043
CEZ FUT JUN08	1 245.00	+1.22%	124 000	1
PX FUT JUN08	1 535.00	+1.19%	153 200	1
O2 C.R.	514.00	+0.88%	82 049 862	160 781	517.90	+0.75%	1 068 857	2 071
CROX INDEX CERT	526.00	+0.77%	0	0
TELEFONO2 DISCOUNT	50.43	+0.58%	0	0
‹‹ First 60     Next 20 ›