The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	4.85	+25.97%	0	0
EB MRK TS01	40.10	+11.85%	0	0
EB VIG TS01	10.35	+9.52%	0	0
EB VOW TS02	121.85	+5.91%	0	0
EB DBK TL02	13.90	+5.70%	36 732	2 440
EB DAX TS11	455.00	+4.96%	0	0
TOMA	1 150.00	+4.64%	230 000	200	1 101.00	-4.26%	445 433	395
EB KOM TL5	142.00	+3.73%	0	0
EB USDCZK TS09	33.00	+3.61%	0	0
EB BMW TL01	65.25	+3.33%	17 794	264
EB DBK TL01	23.30	+3.33%	0	0
EB EGB TS07	6.85	+3.01%	0	0
EB GLD TL9	552.20	+2.98%	0	0
EB OMV TS01	12.25	+2.94%	0	0
EB CEZ TL08	15.85	+2.59%	0	0
EB CEZ TL09	19.00	+2.15%	0	0
PHOTON ENERGY	6.33	+2.10%	6 330	1 000
CETV	77.00	+1.72%	1 155 141	15 067	77.00	+0.65%	84 560	1 100
EB O2 TL02	10.05	+1.52%	0	0
TMR	675.00	+1.50%	148 500	220
‹‹ First 60     Next 20 ›