The Prague Stock Exchange and RM-System - daily results dne 21.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2024  26.3.2024  25.3.2024  22.3.2024 21.3.2024

The Prague Sotck Exchange and RM-System - daily results - 21.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	36.43	+15.91%	0	0
EB CEZ TS14	44.32	+12.72%	0	0
EB INFINEON TL04	27.22	+9.23%	108 680	4 000
EB EURCZK TL11	9.94	+7.93%	0	0
EB WTI TS25	202.34	+7.02%	0	0
EB BASF TL01	42.72	+6.53%	0	0
EB S&P 500 TL04	314.91	+5.96%	1 575	5
EB INFINEON TL03	50.09	+4.92%	0	0
EB SAP TL03	254.26	+4.89%	0	0
EB S&P 500 TL03	372.54	+4.68%	0	0
EB HENKEL TS01	60.41	+4.48%	0	0
EB EURCZK TL12	18.23	+4.23%	0	0
EB S&P 500 TL02	437.57	+3.98%	0	0
EB DBK TL08	21.68	+3.98%	0	0
EB KOM TL13	23.01	+3.84%	0	0
EB EGB TL15	30.36	+3.72%	300 100	10 000
GEN DIGITAL	506.00	+3.48%	44 266	88	491.00	0.00%	15 221	31
EB GLD TL10	947.76	+3.44%	0	0
EB DBK TL07	25.91	+3.35%	260	10
EB VOLKSWAGEN TL06	88.28	+3.31%	0	0
‹‹ First 60     Next 20 ›