The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	367.10	+9.77%	0	0
PRAZSKE SLUZBY	1 000.00	+5.26%	20 000	20	941.10	-0.01%	15 059	16
EB DAX TL5	392.10	+4.06%	0	0
EB GLD TS6	407.30	+2.41%	0	0
EB GLD TS7	607.50	+1.72%	0	0
ERSTE GROUP BANK A	628.00	+1.40%	31 108 805	50 170	629.00	+1.13%	2 426 148	3 930
BRENT TL	187.20	+1.38%	0	0
BRENT TL+	170.15	+1.34%	0	0
RDX	346.10	+1.31%	0	0
EB EURCZK TS3	17.25	+1.17%	0	0
BRENT CRUDE OIL	129.80	+1.12%	12 985	100
EB SIL TS5	15.70	+0.96%	0	0
EB WTI BC3	1 026.00	+0.68%	0	0
DJ EURO STOXX 50	872.40	+0.56%	0	0
GOLD INDEX SHORT	684.90	+0.42%	0	0
DAX INDEX LONG	2 656.00	+0.41%	0	0
EB S&P500 TS1	44.70	+0.33%	0	0
CEETX TL 800	137.45	+0.32%	0	0
SETX INDEX LONG	275.30	+0.29%	0	0
CECEXT	293.10	+0.23%	0	0
‹‹ First 60     Next 20 ›