The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 22.94 | +27.09% | 85 800 | 4 000 | ||||||||||
| GOLD 1165 TS | 328.80 | +9.31% | 0 | 0 | ||||||||||
| PX TS 1300 | 17.10 | +8.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.50 | +3.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.60 | +2.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | +2.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 93.74 | +1.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.60 | +0.49% | 149 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||||
| ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
