The Prague Stock Exchange and RM-System - daily results dne 21.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016  22.9.2016 21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 21.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	370.10	+12.60%	0	0
EB WTI TL13	495.80	+10.25%	0	0
EB SIL TL07	195.05	+8.63%	0	0
EB USDCZK TL05	11.35	+6.57%	0	0
EB GLD TL9	795.20	+5.13%	0	0
EB DBK TS01	11.30	+4.63%	0	0
EB VIG TL02	13.30	+4.31%	0	0
EB ADIDAS TL01	102.50	+4.22%	0	0
EB KOM TL5	75.75	+3.41%	0	0
EB BMW TL01	44.85	+3.34%	0	0
EB CEZ TS6	19.50	+2.90%	0	0
BRENT CRUDE OIL	49.95	+2.67%	0	0
EB WTI IC02	1 213.00	+2.62%	0	0
EB CEZ TS5	24.70	+2.28%	0	0
GOLD TURBO LONG	1 607.00	+2.23%	0	0
RDX	308.20	+1.99%	0	0
CEZ TS 980	236.60	+1.89%	0	0
EB VOW TL01	106.60	+1.86%	5 398	50
VIG	477.50	+1.81%	2 618 490	5 521	476.00	+1.27%	40 388	85
EB NTX TL01	64.20	+1.66%	0	0
‹‹ First 60     Next 20 ›