The Prague Stock Exchange and RM-System - daily results dne 22.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2022  25.2.2022  24.2.2022  23.2.2022 22.2.2022

The Prague Sotck Exchange and RM-System - daily results - 22.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	156.03	+30.13%	199 100	1 270
EB EURCZK TL08	4.97	+29.09%	0	0
EB RBI TS02	18.07	+16.58%	147 900	8 000
EB EGB TS13	23.82	+15.46%	23 490	1 000
EB VOW TL04	298.97	+14.04%	0	0
EB DAIMLER TS07	37.64	+7.85%	0	0
VOLKSWAGEN	4 650.50	+6.61%	142 156	32
EB KOM TS04	23.47	+6.58%	0	0
EB SILVER TL10	133.16	+5.59%	0	0
EB CBK TS03	9.62	+5.48%	5 115	500
EB BMW TS06	68.75	+5.27%	0	0
EB OMV TS05	22.91	+5.19%	7 494	350
SHELL	586.10	+4.70%	17 510	30
EB ADIDAS TS06	245.51	+4.32%	0	0
EB HENKEL TS01	68.40	+3.89%	0	0
EB SILVER TL08	225.10	+3.39%	0	0
EB DBK TL09	10.03	+3.19%	0	0
EB S&P 500 TL01	190.56	+3.17%	0	0
EB CEZ TL13	17.92	+2.87%	0	0
EB SAP TS03	134.79	+2.71%	0	0
‹‹ First 60     Next 20 ›