The Prague Stock Exchange and RM-System - daily results dne 22.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2017  27.3.2017  24.3.2017  23.3.2017 22.3.2017

The Prague Sotck Exchange and RM-System - daily results - 22.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	7.80	+13.87%	54 000	6 000
EB KOM TS02	73.40	+11.38%	0	0
EB LHA TS01	5.35	+10.31%	0	0
EB VIG TS01	11.20	+8.21%	0	0
RMS MEZZANINE	0.98	+7.69%	14 700	15 000	1.00	0.00%	0	0
EB BMW TS01	35.20	+5.86%	0	0
EB WTI TS09	687.80	+5.38%	0	0
EB DAX TS11	478.00	+5.05%	0	0
EB OMV TS01	12.80	+4.49%	0	0
EB GLD TL9	574.90	+4.11%	0	0
EB DBK TS03	11.25	+1.81%	0	0
EB EURCZK TL04	3.10	+1.64%	0	0
EB MRK TS01	40.75	+1.62%	0	0
BRENT INDEX SHORT	2 055.00	+1.58%	0	0
EB DAX TS7	1 519.00	+1.54%	6 132	4
EB VOW TL01	146.45	+1.28%	0	0
EB WTI TS8	1 750.00	+1.27%	0	0
EB WTI TS7	1 980.00	+1.07%	0	0
EB O2 TL02	10.15	+1.00%	0	0
PHILIP MORRIS ČR A	13 495.00	+0.90%	17 105 718	1 271	13 445.00	-0.04%	539 325	40
‹‹ First 60     Next 20 ›