The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	32.89	+17.84%	0	0
EB BMW TS07	47.02	+11.21%	0	0
EB HENKEL TL05	51.47	+7.50%	0	0
KGHM POLSKA-MIEDZ	342.50	+6.76%	685	2
EB EURUSD TS03	26.82	+5.09%	351 520	13 000
EB EURCZK TL11	10.44	+5.03%	0	0
EB BASF TS01	16.54	+4.68%	6 608	400
EB DAX TS18	126.04	+4.63%	0	0
EB INFINEON TS05	31.80	+4.19%	0	0
EB KOM TL13	23.86	+3.69%	23 960	1 000
E4U	172.00	+3.61%	860	5	167.00	0.00%	0	0
SHELL	775.50	+3.40%	31 020	40
EB LUFTHANSA TL03	11.73	+3.26%	0	0
EB MERCEDES TS01	41.12	+3.11%	0	0
Bezvavlasy	680.00	+3.03%	360 600	545	680.00	0.00%	81 605	120
EB EGB TL15	31.26	+2.96%	78 475	2 500
EB SILVER TS09	138.67	+2.82%	0	0
EB EURCZK TL12	18.73	+2.74%	0	0
EB RBI TL03	25.59	+2.73%	0	0
EB DBK TL08	22.24	+2.58%	0	0
‹‹ First 60     Next 20 ›