The Prague Stock Exchange and RM-System - daily results dne 22.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.4.2013 25.4.2013 24.4.2013 23.4.2013 22.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 384.20 | +3.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | +3.54% | 208 920 | 130 | ||||||||||
| VIG | 998.30 | +2.60% | 3 499 379 | 3 511 | 991.00 | +0.25% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 616.00 | +2.60% | 84 270 911 | 136 366 | 613.10 | +1.61% | 2 072 119 | 3 346 | ||||||
| GOLD | 2 831.00 | +2.35% | 282 100 | 100 | ||||||||||
| KOMB TL 2300 | 148.80 | +1.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.25 | +1.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.75 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 589.00 | +1.16% | 151 456 724 | 42 092 | 3 580.00 | +0.76% | 1 315 375 | 365 | ||||||
| S-BOX DIMAX | 635.90 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.05 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.65 | +1.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 77.15 | +1.05% | 0 | 0 | ||||||||||
| BRENT TL | 150.35 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.55 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.10 | +0.91% | 0 | 0 | ||||||||||
| TMR | 1 175.00 | +0.86% | 94 000 | 80 | ||||||||||
| BRENT INDEX SHORT | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.90 | +0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.90 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
