The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	135.41	+21.85%	6 660	50
EB DBK TL06	1 227.86	+11.15%	0	0
EB HENKEL TL05	54.27	+7.06%	0	0
UNIMEX GROUP UIF	966 000.00	+6.86%	0	0
NOKIA CORP.	86.09	+4.99%	469 644	5 516	85.40	+5.56%	542 951	6 458
SHELL	870.00	+4.40%	4 350	5
PRABOS PLUS	240.00	+4.35%	68 880	287	240.00	0.00%	12 000	50
EB EGB TL15	39.30	+4.33%	0	0
EB WTI TS22	401.28	+4.27%	21 000	50
WAG PAYMENT	21.00	+3.96%	320 000	15 000
EB BASF TL01	37.94	+3.38%	0	0
EB EGB TL14	52.89	+3.24%	616	12
EB RBI TL03	26.69	+3.09%	0	0
EB LUFTHANSA TL03	10.68	+3.09%	0	0
EB CEZ TS15	34.98	+2.67%	0	0
EB EURUSD TS03	31.18	+2.67%	0	0
mmcité a.s.	250.00	+2.46%	82 000	328	246.00	0.00%	0	0
EB WTI TS21	787.52	+2.32%	0	0
EB EGB TL10	75.92	+2.32%	0	0
EB DAX TL18	1 443.80	+2.22%	0	0
‹‹ First 60     Next 20 ›