The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2024  25.4.2024  24.4.2024  23.4.2024 22.4.2024

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	135.41	+21.85%	6 660	50
EB DBK TL06	1 227.86	+11.15%	0	0
EB HENKEL TL05	54.27	+7.06%	0	0
UNIMEX GROUP UIF	966 000.00	+6.86%	0	0
NOKIA CORP.	86.09	+4.99%	469 644	5 516	85.40	+5.56%	542 951	6 458
SHELL	870.00	+4.40%	4 350	5
PRABOS PLUS	240.00	+4.35%	68 880	287	240.00	0.00%	12 000	50
EB EGB TL15	39.30	+4.33%	0	0
EB WTI TS22	401.28	+4.27%	21 000	50
WAG PAYMENT	21.00	+3.96%	320 000	15 000
EB BASF TL01	37.94	+3.38%	0	0
EB EGB TL14	52.89	+3.24%	616	12
EB LUFTHANSA TL03	10.68	+3.09%	0	0
EB RBI TL03	26.69	+3.09%	0	0
EB CEZ TS15	34.98	+2.67%	0	0
EB EURUSD TS03	31.18	+2.67%	0	0
mmcité a.s.	250.00	+2.46%	82 000	328	246.00	0.00%	0	0
EB EGB TL10	75.92	+2.32%	0	0
EB WTI TS21	787.52	+2.32%	0	0
EB DAX TL18	1 443.80	+2.22%	0	0
EB CEZ TS14	42.89	+2.17%	0	0
EB EGB TL5	85.17	+2.09%	0	0
EB VIG TL02	48.43	+1.91%	0	0
CTP	410.00	+1.89%	84 500	208
ERSTE GROUP BANK A	1 100.00	+1.85%	195 708 877	179 286	1 097.00	+1.57%	3 883 894	3 573
EB DAX TS18	187.57	+1.79%	0	0
EB RWE TS04	38.82	+1.78%	0	0
EB INFINEON TS05	35.02	+1.77%	0	0
EB DAX TL16	1 916.35	+1.73%	0	0
EB KOM TS05	8.44	+1.69%	0	0
ORLEN	399.20	+1.67%	4 790	12
EB DBK TL08	24.55	+1.61%	0	0
GEVORKYAN	258.00	+1.57%	508 314	1 999	264.00	0.00%	26 400	100
KGHM POLSKA-MIEDZ	349.10	+1.51%	349	1
EB CBK TL04	23.23	+1.49%	0	0
E.ON	315.05	+1.48%	1 260	4
EB RWE TS03	49.51	+1.43%	0	0
EB DBK TL07	28.81	+1.41%	0	0
EB DAX TL15	2 477.80	+1.39%	0	0
EB EURCZK TL11	9.04	+1.23%	0	0
EB S&P TS07	307.55	+1.23%	0	0
GEN DIGITAL	495.00	+1.23%	4 950	10	499.00	0.00%	0	0
UNIQA INS	207.40	+1.17%	207	1
PHILIP MORRIS ČR A	15 980.00	+1.01%	4 301 580	270	16 040.00	+0.25%	2 052 760	128
EB GOLD TS12	51.03	+0.99%	0	0
J&T BK II 9% PERP	104.00	+0.98%	416 000	4
EB MONETA TL07	30.80	+0.92%	0	0
SAB FINANCE	1 100.00	+0.92%	158 500	145
DEUTSCHE BANK AG	379.90	+0.85%	21 280	56	379.50	+1.20%	162 847	430
EB PROSIEBEN TS01	13.22	+0.84%	0	0
EB MONETA TL05	35.76	+0.82%	0	0
EB DAX PC01	4 299.34	+0.81%	0	0
EB MERCEDES TL01	70.01	+0.81%	0	0
EB KOM TS04	20.59	+0.78%	0	0
KOFOLA CS	273.00	+0.74%	564 567	2 075	274.00	+0.36%	58 226	213
FIXED.ZONE	147.00	+0.68%	147	1	150.00	0.00%	0	0
COLT CZ GROUP SE	630.00	+0.64%	25 093 759	39 723	633.00	+0.15%	270 192	427
EB EURCZK TL12	17.36	+0.64%	0	0
OMV	1 104.50	+0.64%	98 726	90
EB MONETA TL06	51.25	+0.61%	0	0
‹‹ First 20    Next 60 ›